24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6194
24H 成交量$320.06万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.51万 | $6,823.74万 | 0.43% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.03% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
| 286 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $47.66万 | $1.49亿 | 2.05% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 385 |
TWTTrust Wallet Token
|
$0.3934 | $0.4088 | $0.3929 | $31.04万 | $1.67亿 | -2.36% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $373.45万 | $16.18亿 | 2.20% |
| 422 |
DYDXdYdX
|
$0.10367 | $0.10478 | $0.0995 | $26.92万 | $8,839.93万 | 2.98% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.72% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$85.76 | $87.88 | $82.59 | $3,798.63万 | $206.76亿 | 2.50% |
| 288 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.03% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 464 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.34万 | — | 7.72% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hashflow _BTC行情
Saga _BTC行情
Starknet _以太坊ETH价格
Midnight _币种排行
Vanar Chain _加密货币行情
TQQQB _加密货币行情
Tether Gold _BTC行情
Vanar Chain _币种排行
MegaETH _BTC行情
Injective _BTC行情
BEB _以太坊ETH价格
Artificial _BTC行情
AMDB _加密货币行情
Aave _比特币
Huma Finance _币种排行
World Liberty _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _BTC行情
Sui _加密货币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
QQQB _BTC行情
Injective _比特币
Filecoin _以太坊ETH价格
Quant _比特币
Arbitrum _比特币
MarsCoin _数字货币市值
Ethena USDe _比特币
MegaETH _加密货币行情
艾达币 _币种排行
瑞波币 _数字货币市值
Holo _加密货币行情
Ondo _比特币行情
Solana _比特币
Morpho _币种排行
TQQQB _加密货币行情
PAX Gold _数字货币市值
狗币 _比特币
Aster _比特币行情
以太坊 _比特币行情