24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0245
24H 成交量$32.44万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 375 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.04万 | $4,673.45万 | -0.63% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $546.90万 | $2,415.60万 | -0.01% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $60.47万 | $1.52亿 | 0.12% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 511 |
TWTTrust Wallet Token
|
$0.4 | $0.4054 | $0.3913 | $16.36万 | $1.66亿 | 2.22% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0477 | $0.046 | $412.34万 | $14.76亿 | -3.15% |
| 525 |
DYDXDYDX Chain
|
$0.09706 | $0.09987 | $0.09628 | $15.38万 | $7,361.66万 | 0.50% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 16 |
HYPEHyperliquid
|
$79.13 | $79.68 | $76.85 | $3,474.28万 | $187.62亿 | 2.46% |
| 222 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Filecoin _比特币
达世币 _比特币行情
Official _数字货币市值
Worldcoin _比特币行情
StraitsX USD _比特币
Celestia _加密货币行情
EUR _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
LayerZero _加密货币行情
Injective _比特币
SOXSB _比特币
莱特币 _BTC行情
艾达币 _币种排行
Act I : The _BTC行情
以太坊 _数字货币市值
Injective _币种排行
ONEchain _加密货币行情
StraitsX USD _加密货币行情
艾达币 _比特币行情
Caldera _币种排行
Hashflow _比特币行情
ONEchain _以太坊ETH价格
USDC _BTC行情
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _比特币
Worldcoin _币种排行
Aster _数字货币市值
StraitsX USD _数字货币市值
Polygon _数字货币市值
Uniswap _比特币行情
Injective _数字货币市值