24H 最高$0.01234
24H 最低$0.0113
今日开盘$0.01148
24H 成交量$15.22万
流通市值$1,215.69万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1105 | $0.113 | $0.1095 | $32.18万 | $4,673.45万 | -0.54% |
| 41 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.50万 | $2,415.60万 | -0.01% |
| 231 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $27.33 | $69.34万 | $2,945.56万 | 4.84% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,140.29万 | $549.62万 | -0.01% |
| 236 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $66.69万 | $1.52亿 | 2.79% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 481 |
TWTTrust Wallet Token
|
$0.3977 | $0.4054 | $0.3823 | $21.10万 | $1.66亿 | 2.47% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $838.67万 | $14.76亿 | 1.53% |
| 420 |
DYDXDYDX Chain
|
$0.0977 | $0.09987 | $0.09342 | $28.60万 | $7,361.66万 | 2.53% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 565 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.10万 | $5,089.46万 | 3.98% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$78.6 | $79.42 | $76.25 | $5,794.57万 | $187.62亿 | 2.20% |
| 214 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1249 | $76.71万 | $1.89亿 | -2.48% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.54万 | — | -3.41% |
| 395 |
PEOPLEConstitution DAO
|
$0.00617 | $0.00632 | $0.00581 | $33.26万 | $3,176.61万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Solana _比特币行情
Ripple USD _比特币
Filecoin _加密货币行情
QQQB _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _比特币行情
Ondo _加密货币行情
Thena _加密货币行情
PAX Gold _比特币行情
CyberConnect _比特币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
SNXXB _比特币行情
Ethena _比特币行情
比特现金 _比特币行情
BMNRB _币种排行
Thena _比特币
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _币种排行
Bubblemaps _加密货币行情
AMDB _比特币行情
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Thena _币种排行
NBISB _比特币行情
恒星币 _比特币行情
Starknet _加密货币行情
SOXSB _比特币行情
比特现金 _比特币
BFUSD _比特币行情
CyberConnect _数字货币市值
Zilliqa _BTC行情