24H 最高$0.02573
24H 最低$0.02503
今日开盘$0.02522
24H 成交量$6.99万
流通市值$2,199.33万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.11 | $0.113 | $0.1099 | $28.95万 | $4,673.45万 | -1.52% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,196.52万 | $2,415.60万 | -0.03% |
| 251 |
GIGGLEGiggle Fund
|
$29.03 | $29.86 | $28.27 | $56.77万 | $2,945.56万 | 1.79% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,683.61万 | $549.62万 | -0.06% |
| 231 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $62.04万 | $1.52亿 | 0.24% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 521 |
TWTTrust Wallet Token
|
$0.3964 | $0.4054 | $0.3908 | $15.94万 | $1.66亿 | -0.15% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.048 | $0.0462 | $507.45万 | $14.76亿 | -2.12% |
| 475 |
DYDXDYDX Chain
|
$0.09676 | $0.09987 | $0.09589 | $19.97万 | $7,361.66万 | -0.11% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
TURBOTurbo
|
$0.000723 | $0.000747 | $0.000714 | $13.42万 | $5,089.46万 | 1.12% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$79.35 | $79.66 | $76.85 | $4,749.34万 | $187.62亿 | 2.69% |
| 211 |
BAT注意力币
|
$0.1238 | $0.1347 | $0.1236 | $70.91万 | $1.89亿 | -5.21% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 596 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $10.83万 | — | -5.01% |
| 426 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00599 | $25.14万 | $3,176.61万 | 0.33% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
牛来 _币种排行
Ripple USD _比特币行情
Pudgy Penguins _币种排行
United Stables _比特币
INTWB _比特币行情
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
QQQB _币种排行
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _BTC行情
Arbitrum _币种排行
Moonriver _比特币
EUR _BTC行情
Huma Finance _BTC行情
波场 _BTC行情
Thena _比特币行情
Gram _比特币
艾达币 _比特币
Act I : The _以太坊ETH价格
Huma Finance _BTC行情
Gram _比特币
Near Protocol _数字货币市值
Celo _比特币
Ethena _BTC行情
BEAMX _比特币行情
First Digital _比特币行情
Aerodrome _比特币
恒星币 _币种排行
Celo _BTC行情
Act I : The _比特币行情
Uniswap _BTC行情
Bubblemaps _比特币
ONEchain _数字货币市值
Worldcoin _比特币行情
StraitsX USD _加密货币行情
币安人生 _加密货币行情
BFUSD _比特币行情
EUR _比特币
达世币 _比特币行情