24H 最高$50.00
24H 最低$44.06
今日开盘$46.57
24H 成交量$575.89万
流通市值$6.29亿
24H 涨跌额($2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.44万 | $5,018.87万 | 0.25% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.65万 | $549.49万 | 0.01% |
| 166 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $119.41万 | $1.54亿 | 3.06% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 339 |
TWTTrust Wallet Token
|
$0.4123 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.08% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $996.11万 | $15.06亿 | -6.46% |
| 310 |
DYDXdYdX
|
$0.10589 | $0.108 | $0.09772 | $52.69万 | $7,843.27万 | 1.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,110.53万 | $202.89亿 | -1.94% |
| 162 |
BAT注意力币
|
$0.1478 | $0.1508 | $0.124 | $126.30万 | $2.06亿 | 14.40% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 299 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $53.76万 | $3,412.72万 | 3.25% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
United Stables _币种排行
狗币 _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _数字货币市值
达世币 _比特币行情
AMDB _BTC行情
Stacks _比特币
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Haedal _比特币行情
Celo _比特币行情
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Injective _比特币
Artificial _比特币
Ripple USD _加密货币行情
SNXXB _比特币行情
Raydium _比特币行情
应用链 _币种排行
PAX Gold _数字货币市值
INTWB _币种排行
Injective _数字货币市值
Bubblemaps _币种排行
StraitsX XUSD _以太坊ETH价格
Chainlink _币种排行
Uniswap _比特币行情
RWUSD _比特币
艾达币 _数字货币市值
应用链 _数字货币市值
Polygon _数字货币市值
TQQQB _比特币行情
Celestia _加密货币行情
Ondo _比特币行情
Zama _币种排行
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
United Stables _以太坊ETH价格
Solana _加密货币行情