24H 最高$0.949
24H 最低$0.895
今日开盘$0.918
24H 成交量$273.98万
流通市值$15.92亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1095 | $32.52万 | $4,673.45万 | -0.09% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.54万 | $2,415.60万 | -0.03% |
| 225 |
GIGGLEGiggle Fund
|
$29.39 | $29.86 | $27.33 | $72.59万 | $2,945.56万 | 4.67% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,171.58万 | $549.62万 | -0.02% |
| 233 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $68.48万 | $1.52亿 | 2.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 483 |
TWTTrust Wallet Token
|
$0.3982 | $0.4054 | $0.3823 | $20.99万 | $1.66亿 | 2.58% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $857.73万 | $14.76亿 | 0.43% |
| 420 |
DYDXDYDX Chain
|
$0.09806 | $0.09987 | $0.09342 | $28.74万 | $7,361.66万 | 2.13% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.30万 | $5,089.46万 | 3.54% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$78.72 | $79.42 | $76.25 | $5,945.44万 | $187.62亿 | 1.39% |
| 218 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1249 | $75.10万 | $1.89亿 | -2.56% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 609 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $11.17万 | — | -2.89% |
| 372 |
PEOPLEConstitution DAO
|
$0.0062 | $0.00632 | $0.00581 | $35.44万 | $3,176.61万 | 4.38% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTWB _BTC行情
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
狗币 _币种排行
以太坊 _数字货币市值
DRAMB _比特币行情
BitTensor _BTC行情
Starknet _BTC行情
艾达币 _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _比特币
Worldcoin _比特币
CyberConnect _加密货币行情
Raydium _数字货币市值
BitTensor _BTC行情
Artificial _数字货币市值
United Stables _比特币行情
United Stables _加密货币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
EUR _比特币
Polygon _比特币行情
Ondo _加密货币行情
Hedera _比特币行情
USDC _币种排行
Chainlink _数字货币市值