24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$63.99万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 174 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $86.92万 | $2,984.18万 | 2.95% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 405 |
TWTTrust Wallet Token
|
$0.3973 | $0.4088 | $0.3959 | $29.31万 | $1.67亿 | -1.78% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $378.85万 | $16.18亿 | 2.00% |
| 424 |
DYDXdYdX
|
$0.10329 | $0.10478 | $0.0995 | $26.93万 | $8,839.93万 | 2.62% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,824.77万 | $206.76亿 | 2.45% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.68万 | $3,304.71万 | 0.46% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aave _BTC行情
Injective _比特币行情
Injective _比特币行情
Holo _加密货币行情
United Stables _数字货币市值
Injective _加密货币行情
Haedal _BTC行情
Sui _数字货币市值
First Digital _数字货币市值
艾达币 _加密货币行情
World Liberty _比特币
应用链 _币种排行
BMNRB _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _比特币
POL _加密货币行情
Uniswap _比特币行情
PAX Gold _币种排行
SOXSB _以太坊ETH价格
Saga _加密货币行情
POL _数字货币市值
Gitcoin _加密货币行情
USD1 _币种排行
Starknet _以太坊ETH价格
Uniswap _比特币行情
比特现金 _比特币
Aster _比特币行情
QQQB _BTC行情
Huma Finance _数字货币市值
PAX Gold _比特币行情
INTWB _BTC行情
Gram _币种排行
Quant _加密货币行情
BEB _以太坊ETH价格
Bittensor _加密货币行情
Filecoin _比特币行情
Artificial _比特币
Chainlink _以太坊ETH价格
BEB _比特币行情
Artificial _币种排行