24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01469
24H 成交量$28.65万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1156 | $93.88万 | $6,823.74万 | 1.47% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 176 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $85.21万 | $2,984.18万 | 3.99% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,852.44万 | $16.06亿 | 0.01% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $50.21万 | $1.49亿 | 2.56% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
TWTTrust Wallet Token
|
$0.3931 | $0.4088 | $0.3917 | $31.36万 | $1.67亿 | -1.90% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $379.02万 | $16.18亿 | 2.81% |
| 429 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $25.88万 | $8,839.93万 | 3.65% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.08万 | $5,293.50万 | 2.54% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$85.26 | $87.88 | $82.59 | $3,772.63万 | $206.76亿 | 2.88% |
| 287 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 1.59% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.43万 | — | 9.03% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _币种排行
Near Protocol _数字货币市值
Quant _加密货币行情
Hedera _币种排行
Ethena _BTC行情
Bittensor _比特币
United Stables _以太坊ETH价格
RWUSD _币种排行
波场 _数字货币市值
Bubblemaps _加密货币行情
POL _以太坊ETH价格
EUR _比特币
EUR _币种排行
Artificial _加密货币行情
Vanar Chain _币种排行
Artificial _数字货币市值
BEB _以太坊ETH价格
Aster _数字货币市值
Haedal _以太坊ETH价格
THORChain _比特币
Hashflow _加密货币行情
INTWB _比特币行情
SOXSB _数字货币市值
Huma Finance _数字货币市值
Arbitrum _数字货币市值
United Stables _加密货币行情
BEB _币种排行
Caldera _BTC行情
LayerZero _比特币行情
KORUB _数字货币市值
INTWB _币种排行
TONToken _数字货币市值
1000CAT _数字货币市值
Celestia _加密货币行情
Cosmos Hub _比特币
TQQQB _比特币
Aave _加密货币行情
USD1 _比特币行情
Arbitrum _比特币
POL _以太坊ETH价格