24H 最高$0.02746
24H 最低$0.02585
今日开盘$0.02597
24H 成交量$76.31万
流通市值$524.61万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.81万 | $4,673.45万 | -2.96% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.53万 | $2,415.60万 | -0.01% |
| 263 |
GIGGLEGiggle Fund
|
$29.06 | $29.79 | $28.76 | $48.77万 | $2,945.56万 | -1.12% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,110.86万 | $549.62万 | -0.03% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $43.41万 | $1.52亿 | -2.57% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 450 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $21.00万 | $1.66亿 | 0.85% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $307.84万 | $14.76亿 | 0.00% |
| 509 |
DYDXDYDX Chain
|
$0.09539 | $0.09987 | $0.09465 | $15.85万 | $7,361.66万 | -2.82% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.11万 | $5,089.46万 | -1.49% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$77.92 | $79.68 | $77.41 | $2,961.57万 | $187.62亿 | -0.85% |
| 205 |
BAT注意力币
|
$0.1232 | $0.1308 | $0.1226 | $70.85万 | $1.89亿 | -5.38% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.74% |
| 489 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.50万 | $3,176.61万 | -2.10% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Official _比特币行情
KORUB _比特币行情
Ether.fi _币种排行
Moonriver _比特币
Injective _数字货币市值
Filecoin _以太坊ETH价格
Official _比特币行情
Filecoin _比特币
LayerZero _比特币
Chainlink _币种排行
Zama _币种排行
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
狗币 _以太坊ETH价格
USD1 _数字货币市值
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
Wormhole _币种排行
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
First Digital _BTC行情
大零币 _比特币
Act I : The _BTC行情
Aptos _BTC行情
Quant _比特币
SOXSB _币种排行
大零币 _数字货币市值
Near Protocol _加密货币行情
Injective _数字货币市值
NFPrompt _比特币
Bubblemaps _币种排行
应用链 _加密货币行情