24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
COWCoW Protocol
|
$0.1072 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.77% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 265 |
GIGGLEGiggle Fund
|
$28.87 | $29.54 | $28.74 | $43.21万 | $2,882.32万 | -1.84% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $549.98万 | 0.00% |
| 303 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.825 | $35.50万 | $1.46亿 | -3.16% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 390 |
TWTTrust Wallet Token
|
$0.4053 | $0.4117 | $0.3961 | $23.08万 | $1.69亿 | 1.68% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.04万 | $14.80亿 | -0.65% |
| 453 |
DYDXDYDX Chain
|
$0.09547 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.04% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$77.71 | $79.68 | $77.15 | $2,091.73万 | $185.33亿 | -0.84% |
| 213 |
BAT注意力币
|
$0.123 | $0.1269 | $0.1214 | $57.23万 | $1.83亿 | -2.84% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 489 |
PEOPLEConstitution DAO
|
$0.00609 | $0.00627 | $0.00601 | $14.77万 | $3,074.70万 | -2.56% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gram _数字货币市值
Ether.fi _数字货币市值
Caldera _比特币
应用链 _数字货币市值
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _加密货币行情
MegaETH _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
SNXXB _比特币
瑞波币 _加密货币行情
SNXXB _BTC行情
Raydium _币种排行
NFPrompt _BTC行情
Aave _比特币
Uniswap _比特币
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _BTC行情
Raydium _币种排行
Worldcoin _加密货币行情
Wrapped _加密货币行情
莱特币 _币种排行
Hashflow _比特币
Aerodrome _数字货币市值
Aptos _比特币行情
Aerodrome _比特币
USD1 _币种排行
NFPrompt _加密货币行情
Aptos _比特币
Pepe _比特币
Act I : The _比特币
Celo _以太坊ETH价格
Thena _BTC行情
Official _BTC行情
Vanar Chain _比特币行情
Uniswap _BTC行情