24H 最高$0.749
24H 最低$0.73
今日开盘$0.734
24H 成交量$33.67万
流通市值$4.77亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.75万 | $4,673.45万 | -3.86% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 271 |
GIGGLEGiggle Fund
|
$28.83 | $29.77 | $28.75 | $43.12万 | $2,945.56万 | -2.63% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,148.20万 | $549.62万 | -0.01% |
| 296 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.27万 | $1.52亿 | -4.18% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 418 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 1.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $267.98万 | $14.76亿 | -0.86% |
| 475 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.82万 | $7,361.66万 | -3.60% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$77.38 | $79.68 | $77.27 | $2,392.88万 | $187.62亿 | -1.14% |
| 197 |
BAT注意力币
|
$0.1221 | $0.1296 | $0.1217 | $68.49万 | $1.89亿 | -4.83% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _BTC行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
CyberConnect _数字货币市值
DODO _比特币
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
艾达币 _数字货币市值
MarsCoin _数字货币市值
Pump.fun _比特币
Gitcoin _比特币行情
Artificial _比特币
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
大零币 _BTC行情
Act I : The _币种排行
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币
SNXXB _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Stacks _币种排行
Solana _BTC行情
Pudgy Penguins _BTC行情
Aster _币种排行
BitTensor _币种排行
艾达币 _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Injective _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Artificial _比特币行情
BUSD _以太坊ETH价格
Huma Finance _比特币
Hashflow _以太坊ETH价格
Mitosis _以太坊ETH价格