24H 最高$0.0417
24H 最低$0.0379
今日开盘$0.0406
24H 成交量$28.46万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.34万 | $4,673.45万 | -0.27% |
| 38 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.36万 | $2,415.60万 | -0.01% |
| 242 |
GIGGLEGiggle Fund
|
$29.22 | $29.86 | $28.27 | $59.87万 | $2,945.56万 | 2.60% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $5,049.98万 | $549.62万 | -0.05% |
| 238 |
AXSAxie Infinity
|
$0.851 | $0.868 | $0.834 | $61.74万 | $1.52亿 | 1.92% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 481 |
TWTTrust Wallet Token
|
$0.3999 | $0.4054 | $0.3908 | $19.67万 | $1.66亿 | 1.68% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0484 | $0.0459 | $525.02万 | $14.76亿 | 1.31% |
| 469 |
DYDXDYDX Chain
|
$0.09764 | $0.09987 | $0.09574 | $20.38万 | $7,361.66万 | 1.90% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000711 | $13.81万 | $5,089.46万 | 2.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$79.18 | $79.42 | $76.85 | $5,124.38万 | $187.62亿 | 1.72% |
| 213 |
BAT注意力币
|
$0.1246 | $0.1347 | $0.1243 | $71.99万 | $1.89亿 | -3.56% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 603 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.81万 | — | -4.75% |
| 429 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00632 | $0.00599 | $25.20万 | $3,176.61万 | 1.49% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aptos _数字货币市值
Huma Finance _币种排行
达世币 _数字货币市值
Zama _BTC行情
Moonriver _数字货币市值
SNXXB _比特币行情
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
Polygon _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _比特币
Artificial _BTC行情
Bubblemaps _比特币
EUR _加密货币行情
LayerZero _比特币
First Digital _BTC行情
Ether.fi _币种排行
Solana _数字货币市值
Gitcoin _比特币行情
Tether Gold _BTC行情
莱特币 _比特币
Gram _比特币行情
SOXSB _币种排行
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
牛来 _以太坊ETH价格
艾达币 _币种排行
Polkadot _BTC行情
EWYB _币种排行
Hyperliquid _比特币
应用链 _数字货币市值
Chainlink _币种排行