24H 最高$1.57
24H 最低$1.50
今日开盘$1.5311
24H 成交量$175.65万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,823.74万 | 1.28% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 194 |
GIGGLEGiggle Fund
|
$29.77 | $30.33 | $28.68 | $76.51万 | $2,984.18万 | 2.27% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.49亿 | 1.68% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.67亿 | -1.36% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 645 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.38% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.39万 | — | 7.33% |
| 497 |
PEOPLEConstitutionDAO
|
$0.00644 | $0.00661 | $0.00638 | $17.10万 | $3,304.71万 | -1.38% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
EUR _加密货币行情
EUR _币种排行
Artificial _以太坊ETH价格
Saga _以太坊ETH价格
QQQB _币种排行
Hedera _比特币
Initia _币种排行
Arbitrum _BTC行情
比特币 _加密货币行情
MarsCoin _BTC行情
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
SOXSB _BTC行情
INTWB _比特币行情
Celestia _比特币行情
Near Protocol _BTC行情
比特现金 _数字货币市值
Starknet _BTC行情
MegaETH _以太坊ETH价格
BEB _BTC行情
AMDB _以太坊ETH价格
AMDB _币种排行
Gitcoin _比特币
Official Trump _BTC行情
Artificial _加密货币行情
Artificial _币种排行
SNXXB _数字货币市值
Initia _比特币行情
United Stables _比特币行情
INTWB _以太坊ETH价格
Morpho _比特币
Ethena _以太坊ETH价格
EUR _数字货币市值
QQQB _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币行情
AAPLB _比特币
Midnight _数字货币市值
AAPLB _比特币行情