24H 最高$0.0499
24H 最低$0.0487
今日开盘$0.0496
24H 成交量$2.99万
流通市值$3,796.55万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.78万 | $4,673.45万 | -2.52% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 291 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $43.01万 | $1.52亿 | -2.47% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 440 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $21.94万 | $1.66亿 | 0.68% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $304.61万 | $14.76亿 | -0.22% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _BTC行情
MarsCoin _比特币行情
INTWB _数字货币市值
Official _加密货币行情
应用链 _币种排行
Hashflow _数字货币市值
SNXXB _加密货币行情
TQQQB _数字货币市值
恒星币 _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
SOXSB _币种排行
狗币 _比特币行情
Arbitrum _加密货币行情
Moonriver _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
Zilliqa _币种排行
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Wormhole _BTC行情
Caldera _BTC行情
BFUSD _BTC行情
RWUSD _BTC行情
Ethena _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _数字货币市值
Wrapped _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _币种排行
Uniswap _比特币
Pyth Network _比特币行情
比特币 _以太坊ETH价格
Ethena USDe _比特币