24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003975
24H 成交量$81.65万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1083 | $0.1124 | $0.108 | $25.62万 | $4,673.45万 | -3.39% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.99 | $29.86 | $28.76 | $56.38万 | $2,945.56万 | -2.06% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 277 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.74万 | $1.52亿 | -3.38% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 454 |
TWTTrust Wallet Token
|
$0.4006 | $0.4117 | $0.3961 | $21.22万 | $1.66亿 | 0.28% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $322.68万 | $14.76亿 | -1.07% |
| 511 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $16.11万 | $7,361.66万 | -3.57% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 17 |
HYPEHyperliquid
|
$78.2 | $79.68 | $77.41 | $3,001.04万 | $187.62亿 | -0.46% |
| 207 |
BAT注意力币
|
$0.125 | $0.1327 | $0.1227 | $70.30万 | $1.89亿 | -5.66% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.25% |
| 468 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.15万 | $3,176.61万 | -2.91% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
币安币 _加密货币行情
ONEchain _数字货币市值
Act I : The _比特币
Pepe _比特币行情
Ethena _币种排行
Meteora _数字货币市值
Wormhole _加密货币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Polygon _BTC行情
Filecoin _以太坊ETH价格
Wormhole _比特币
SNXXB _BTC行情
Tether Gold _比特币行情
艾达币 _数字货币市值
SNXXB _数字货币市值
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币
TONToken _比特币行情
CyberConnect _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
Meteora _币种排行
Meteora _币种排行
BMNRB _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Meteora _比特币行情
Celo _数字货币市值
Gitcoin _数字货币市值
Injective _比特币
大零币 _比特币行情
恒星币 _加密货币行情
Starknet _数字货币市值
Injective _加密货币行情
Celo _比特币
Ripple USD _比特币