24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00688
24H 成交量$20.26万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,915.77万 | $549.49万 | 0.00% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
币安币 _比特币
牛来 _比特币行情
Sei _数字货币市值
Aave _数字货币市值
1000CAT _比特币行情
AAPLB _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
比特币 _BTC行情
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
MarsCoin _比特币
Artificial _币种排行
Holo _以太坊ETH价格
Aster _加密货币行情
Zama _比特币
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _币种排行
Sei _数字货币市值
Celo _以太坊ETH价格
Stacks _比特币行情
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
Hyperliquid _比特币行情
瑞波币 _加密货币行情
恒星币 _币种排行
World Liberty _比特币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
BABAB _比特币行情
Ethena _币种排行
LayerZero _比特币
Starknet _比特币行情
Celestia _加密货币行情
币安币 _BTC行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _BTC行情