24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04687
24H 成交量$190.08万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _币种排行
TONToken _BTC行情
POL _币种排行
Aster _BTC行情
Solana _数字货币市值
1000CAT _数字货币市值
Pepe _币种排行
TQQQB _数字货币市值
Morpho _币种排行
Pump.fun _以太坊ETH价格
莱特币 _币种排行
THORChain _币种排行
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Midnight _比特币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
波场 _币种排行
Sui _比特币
TQQQB _加密货币行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Ondo _币种排行
AMDB _比特币
TONToken _比特币行情
达世币 _数字货币市值
Plasma _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Celo _比特币
Pepe _加密货币行情
Aerodrome _比特币
Bittensor _数字货币市值