24H 最高$16.25
24H 最低$15.59
今日开盘$16.06
24H 成交量$26.60万
流通市值$4,269.52万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
COWCoW Protocol
|
$0.1085 | $0.1124 | $0.108 | $25.53万 | $4,673.45万 | -2.95% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 252 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $52.53万 | $2,945.56万 | -1.26% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 283 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $45.75万 | $1.52亿 | -3.15% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 458 |
TWTTrust Wallet Token
|
$0.4005 | $0.4117 | $0.3961 | $20.63万 | $1.66亿 | 0.48% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $316.75万 | $14.76亿 | -0.21% |
| 501 |
DYDXDYDX Chain
|
$0.0953 | $0.09987 | $0.09465 | $17.36万 | $7,361.66万 | -2.82% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 16 |
HYPEHyperliquid
|
$77.6 | $79.68 | $77.41 | $2,976.55万 | $187.62亿 | -0.88% |
| 203 |
BAT注意力币
|
$0.123 | $0.1316 | $0.1227 | $71.51万 | $1.89亿 | -6.32% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 467 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.20万 | $3,176.61万 | -2.43% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
First Digital _比特币行情
BFUSD _加密货币行情
以太坊 _比特币
Official _比特币
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _BTC行情
以太坊 _币种排行
Wormhole _加密货币行情
Artificial _BTC行情
Artificial _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格
Raydium _数字货币市值
Sui _数字货币市值
比特现金 _以太坊ETH价格
Official _BTC行情
Artificial _加密货币行情
Huma Finance _币种排行
币安币 _加密货币行情
Wormhole _以太坊ETH价格
Pyth Network _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _币种排行
Arbitrum _比特币行情
Starknet _比特币
Gitcoin _比特币
CyberConnect _BTC行情
Ethena USDe _数字货币市值
SOXSB _比特币
DODO _BTC行情
达世币 _比特币
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _加密货币行情
Gram _比特币行情
Act I : The _币种排行
Zilliqa _BTC行情