24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.23万 | $5,018.87万 | 0.85% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.91 | $28.29 | $101.30万 | $3,024.16万 | 0.80% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.13万 | $549.49万 | 0.00% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.24万 | $1.54亿 | 3.17% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 338 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.85万 | $1.71亿 | 3.36% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $999.07万 | $15.06亿 | -5.69% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 17 |
HYPEHyperliquid
|
$83.97 | $88.90 | $81.01 | $4,148.62万 | $202.89亿 | -1.86% |
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.62万 | — | 2.52% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
BEB _币种排行
Bittensor _BTC行情
AMDB _币种排行
Zama _币种排行
Chainlink _比特币行情
USDC _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Ondo _比特币
Internet _比特币
Huma Finance _数字货币市值
World Liberty _比特币
PAX Gold _比特币行情
比特币 _币种排行
莱特币 _比特币
Aster _加密货币行情
QQQB _比特币
BFUSD _BTC行情
1000CAT _加密货币行情
1000CAT _加密货币行情
Space and Time _比特币
Official Trump _BTC行情
Hedera _比特币行情
BEAMX _比特币行情
World Liberty _BTC行情
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _比特币
Internet _加密货币行情
Worldcoin _币种排行
Huma Finance _币种排行
Holo _数字货币市值
Celo _数字货币市值
Celestia _比特币行情
Aave _币种排行