24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,647.42万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 404 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1102 | $29.72万 | $4,673.45万 | -0.54% |
| 39 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.40万 | $2,415.60万 | -0.01% |
| 234 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.22 | $64.93万 | $2,945.56万 | 3.33% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,133.80万 | $549.62万 | 0.00% |
| 241 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.832 | $62.60万 | $1.52亿 | 1.80% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 472 |
TWTTrust Wallet Token
|
$0.399 | $0.4054 | $0.39 | $20.52万 | $1.66亿 | 2.18% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0488 | $0.0459 | $757.52万 | $14.76亿 | 0.22% |
| 434 |
DYDXDYDX Chain
|
$0.09711 | $0.09987 | $0.09514 | $24.99万 | $7,361.66万 | 0.98% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000708 | $14.12万 | $5,089.46万 | 3.25% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$78.72 | $79.42 | $76.85 | $5,535.22万 | $187.62亿 | 1.76% |
| 221 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1245 | $71.90万 | $1.89亿 | -3.39% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 607 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $10.98万 | — | -4.34% |
| 415 |
PEOPLEConstitution DAO
|
$0.00615 | $0.00632 | $0.00599 | $28.21万 | $3,176.61万 | 2.16% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _比特币
ONEchain _BTC行情
Aster _BTC行情
MarsCoin _比特币行情
TONToken _币种排行
Zama _加密货币行情
Ondo _币种排行
达世币 _以太坊ETH价格
CyberConnect _币种排行
EWYB _比特币
Official _币种排行
Bubblemaps _比特币行情
TONToken _比特币行情
USDC _数字货币市值
EUR _比特币
比特现金 _币种排行
KORUB _BTC行情
Caldera _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _BTC行情
Wormhole _以太坊ETH价格
BitTensor _以太坊ETH价格
Raydium _以太坊ETH价格
BMNRB _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Caldera _币种排行
Gitcoin _比特币
MarsCoin _加密货币行情
Ethena _比特币
Uniswap _加密货币行情